Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00895000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.30 | 3.00 | 3.30 | +0.09 | +2.80% | 75 | 67 | 70.36% |
| SMCI240517C00895000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 8.80 | 8.80 | 9.80 | +1.20 | +15.79% | 70 | 63 | 68.37% |
| SMCI240524C00895000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 20.40 | 18.40 | 20.40 | +5.93 | +40.98% | 15 | 21 | 74.23% |
| SMCI240531C00895000 | 2024-05-03 11:20AM EDT | 2024-05-31 | 25.32 | 23.20 | 25.30 | -83.07 | -76.64% | 7 | 17 | 71.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00895000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 115.33 | 112.50 | 116.90 | -52.47 | -31.27% | 4 | 55 | 65.92% |
| SMCI240517P00895000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 121.10 | 118.30 | 121.60 | -56.35 | -31.76% | 1 | 17 | 64.06% |
| SMCI240524P00895000 | 2024-05-01 11:27AM EDT | 2024-05-24 | 195.43 | 123.20 | 131.30 | 0.00 | - | 4 | 17 | 66.59% |
| SMCI240531P00895000 | 2024-05-01 9:36AM EDT | 2024-05-31 | 168.00 | 127.30 | 140.80 | 0.00 | - | 1 | 1 | 67.63% |
© 2024 Yahoo. All rights reserved.