Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00905000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 2.70 | 2.00 | 2.90 | -0.40 | -12.90% | 53 | 97 | 70.31% |
| SMCI240524C00905000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 16.80 | 16.10 | 17.80 | +2.96 | +21.39% | 12 | 25 | 73.29% |
| SMCI240531C00905000 | 2024-05-02 10:15AM EDT | 2024-05-31 | 16.37 | 19.30 | 22.80 | 0.00 | - | 2 | 18 | 69.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00905000 | 2024-05-01 1:24PM EDT | 2024-05-10 | 182.49 | 121.70 | 126.40 | 0.00 | - | 32 | 31 | 65.36% |
| SMCI240524P00905000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 139.56 | 134.90 | 139.60 | +35.56 | +34.19% | 1 | 17 | 69.73% |
| SMCI240531P00905000 | 2024-05-01 11:29AM EDT | 2024-05-31 | 206.55 | 135.10 | 148.60 | 0.00 | - | 8 | 13 | 67.35% |
© 2024 Yahoo. All rights reserved.