Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00915000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 2.25 | 2.00 | 2.45 | -0.25 | -10.00% | 90 | 48 | 72.75% |
| SMCI240524C00915000 | 2024-05-02 3:55PM EDT | 2024-05-24 | 15.10 | 13.80 | 16.80 | 0.00 | - | 5 | 5 | 73.43% |
| SMCI240531C00915000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 20.50 | 17.60 | 23.50 | +3.37 | +19.67% | 1 | 68 | 71.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00915000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 155.70 | 131.70 | 136.00 | 0.00 | - | 4 | 12 | 67.51% |
| SMCI240524P00915000 | 2024-05-01 11:31AM EDT | 2024-05-24 | 214.85 | 142.70 | 151.30 | 0.00 | - | 2 | 4 | 72.33% |
| SMCI240531P00915000 | 2024-04-22 9:36AM EDT | 2024-05-31 | 240.93 | 143.30 | 151.50 | 0.00 | - | 1 | 10 | 63.28% |
© 2024 Yahoo. All rights reserved.