Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00925000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.90 | 1.55 | 2.10 | -0.35 | -15.56% | 77 | 107 | 73.51% |
| SMCI240524C00925000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 15.20 | 13.20 | 14.70 | +4.60 | +43.40% | 14 | 25 | 73.86% |
| SMCI240531C00925000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 15.80 | 17.70 | 19.00 | 0.00 | - | 7 | 37 | 70.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00925000 | 2024-04-30 2:53PM EDT | 2024-05-10 | 110.10 | 141.30 | 145.70 | 0.00 | - | 2 | 17 | 67.80% |
| SMCI240524P00925000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 197.06 | 152.10 | 156.10 | 0.00 | - | 2 | 2 | 69.62% |
| SMCI240531P00925000 | 2024-04-23 10:55AM EDT | 2024-05-31 | 187.50 | 155.20 | 161.60 | 0.00 | - | 2 | 2 | 67.47% |
© 2024 Yahoo. All rights reserved.