Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00935000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.53 | 1.40 | 1.80 | -0.47 | -23.50% | 32 | 76 | 75.21% |
| SMCI240524C00935000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 13.80 | 10.90 | 13.70 | +1.20 | +9.52% | 9 | 39 | 73.43% |
| SMCI240531C00935000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 12.50 | 16.30 | 19.20 | 0.00 | - | 1 | 19 | 72.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00935000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 195.80 | 150.80 | 155.50 | 0.00 | - | 10 | 17 | 67.14% |
| SMCI240524P00935000 | 2024-04-24 10:42AM EDT | 2024-05-24 | 195.20 | 156.70 | 166.70 | 0.00 | - | 6 | 6 | 67.24% |
© 2024 Yahoo. All rights reserved.