Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00945000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.40 | 1.20 | 1.50 | -0.45 | -24.32% | 51 | 48 | 76.29% |
| SMCI240524C00945000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 12.70 | 11.40 | 12.20 | +1.10 | +9.48% | 12 | 13 | 75.13% |
| SMCI240531C00945000 | 2024-05-02 2:14PM EDT | 2024-05-31 | 18.90 | 14.80 | 18.30 | +7.70 | +68.75% | 1 | 3 | 73.22% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00945000 | 2024-05-03 3:11PM EDT | 2024-05-10 | 160.35 | 160.70 | 165.30 | +30.15 | +23.16% | 10 | 31 | 68.26% |
| SMCI240524P00945000 | 2024-04-22 9:42AM EDT | 2024-05-24 | 259.80 | 168.10 | 175.90 | 0.00 | - | 7 | 0 | 70.56% |
| SMCI240531P00945000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 172.00 | 169.80 | 176.70 | +75.90 | +78.98% | 1 | 1 | 63.51% |
© 2024 Yahoo. All rights reserved.