Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:955.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00955000 | 2024-05-03 12:54PM EDT | 2024-05-10 | 1.25 | 0.85 | 1.35 | -0.45 | -26.47% | 26 | 88 | 76.86% |
| SMCI240524C00955000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 13.00 | 10.60 | 11.00 | +4.60 | +54.76% | 2 | 12 | 75.62% |
| SMCI240531C00955000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 15.03 | 11.30 | 16.00 | +3.93 | +35.41% | 2 | 13 | 70.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00955000 | 2024-04-26 1:49PM EDT | 2024-05-10 | 141.70 | 170.60 | 175.20 | 0.00 | - | 3 | 7 | 69.73% |
| SMCI240524P00955000 | 2024-04-22 1:53PM EDT | 2024-05-24 | 266.82 | 176.50 | 184.30 | 0.00 | - | 1 | 2 | 69.32% |
| SMCI240531P00955000 | 2024-04-23 10:42AM EDT | 2024-05-31 | 209.10 | 180.80 | 188.30 | 0.00 | - | 12 | 8 | 68.22% |
© 2024 Yahoo. All rights reserved.