Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00965000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.05 | 0.65 | 1.35 | -0.45 | -30.00% | 28 | 72 | 78.83% |
| SMCI240524C00965000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 11.21 | 7.80 | 11.40 | +4.35 | +63.41% | 1 | 11 | 75.43% |
| SMCI240531C00965000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 11.00 | 12.50 | 14.80 | 0.00 | - | 3 | 15 | 73.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00965000 | 2024-05-01 12:42PM EDT | 2024-05-10 | 240.70 | 180.40 | 185.10 | 0.00 | - | 2 | 7 | 69.82% |
| SMCI240524P00965000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 248.58 | 187.40 | 192.70 | 0.00 | - | 1 | 7 | 70.90% |
| SMCI240531P00965000 | 2024-04-18 3:07PM EDT | 2024-05-31 | 127.64 | 189.80 | 200.00 | 0.00 | - | - | 7 | 71.14% |
© 2024 Yahoo. All rights reserved.