Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00975000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.93 | 0.55 | 1.05 | -0.14 | -13.08% | 49 | 67 | 79.10% |
| SMCI240524C00975000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 10.10 | 7.00 | 9.40 | +3.10 | +44.29% | 3 | 10 | 74.44% |
| SMCI240531C00975000 | 2024-05-02 1:04PM EDT | 2024-05-31 | 9.61 | 9.20 | 14.30 | 0.00 | - | 5 | 18 | 71.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00975000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 137.50 | 190.30 | 195.00 | 0.00 | - | 17 | 56 | 70.26% |
| SMCI240524P00975000 | 2024-04-26 12:57PM EDT | 2024-05-24 | 172.51 | 195.30 | 205.20 | 0.00 | - | 15 | 9 | 73.82% |
© 2024 Yahoo. All rights reserved.