Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:985.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00985000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.00 | 0.45 | 0.95 | -0.05 | -4.76% | 50 | 83 | 80.47% |
| SMCI240524C00985000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 8.16 | 6.50 | 8.50 | +2.22 | +37.37% | 2 | 60 | 74.96% |
| SMCI240531C00985000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 12.50 | 9.30 | 12.60 | +2.35 | +23.15% | 1 | 5 | 72.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00985000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 141.80 | 200.30 | 204.90 | 0.00 | - | 3 | 10 | 71.58% |
| SMCI240524P00985000 | 2024-05-01 2:44PM EDT | 2024-05-24 | 223.70 | 201.70 | 212.00 | 0.00 | - | 3 | 4 | 66.09% |
| SMCI240531P00985000 | 2024-04-22 9:32AM EDT | 2024-05-31 | 288.80 | 203.90 | 217.00 | 0.00 | - | 1 | 1 | 66.43% |
© 2024 Yahoo. All rights reserved.