Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00995000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.75 | 0.45 | 0.85 | -0.39 | -34.21% | 71 | 79 | 82.50% |
| SMCI240524C00995000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 8.07 | 5.50 | 7.80 | -0.03 | -0.37% | 15 | 36 | 74.85% |
| SMCI240531C00995000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 8.30 | 9.70 | 12.90 | 0.00 | - | 3 | 8 | 75.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00995000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 227.02 | 210.20 | 214.90 | 0.00 | - | 3 | 8 | 72.66% |
| SMCI240524P00995000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 252.75 | 214.80 | 220.30 | 0.00 | - | 1 | 6 | 70.58% |
© 2024 Yahoo. All rights reserved.