Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621C00010000 | 2024-05-28 11:55AM EDT | 2024-06-21 | 2.60 | 2.65 | 4.50 | -0.30 | -10.34% | 4 | 7 | 141.41% |
| SMFG240719C00010000 | 2024-05-30 11:07AM EDT | 2024-07-19 | 2.90 | 2.60 | 4.50 | 0.00 | - | 5 | 355 | 90.53% |
| SMFG241018C00010000 | 2024-05-29 11:34AM EDT | 2024-10-18 | 2.60 | 2.70 | 4.50 | 0.00 | - | 1 | 33 | 56.06% |
| SMFG250117C00010000 | 2024-05-23 12:42PM EDT | 2025-01-17 | 2.73 | 2.70 | 4.50 | 0.00 | - | - | 10 | 74.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621P00010000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 71.88% |
| SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| SMFG241018P00010000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.45 | 0.00 | - | 30 | 50 | 54.10% |
| SMFG250117P00010000 | 2024-05-29 12:09PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.