Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621C00012500 | 2024-06-04 2:14PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.05 | -0.27 | -29.35% | 1 | 34 | 73.83% |
| SMFG240719C00012500 | 2024-06-07 12:19PM EDT | 2024-07-19 | 0.77 | 0.70 | 0.90 | 0.00 | - | 21 | 501 | 33.40% |
| SMFG241018C00012500 | 2024-05-30 1:12PM EDT | 2024-10-18 | 0.95 | 0.70 | 1.70 | 0.00 | - | 2 | 105 | 45.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621P00012500 | 2024-05-31 11:46AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 47 | 48.05% |
| SMFG240719P00012500 | 2024-06-03 3:41PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.30 | 0.00 | - | 4 | 4 | 30.86% |
| SMFG250117P00012500 | 2024-05-20 11:53AM EDT | 2025-01-17 | 0.93 | 0.00 | 1.75 | 0.00 | - | - | 1 | 50.88% |
© 2024 Yahoo. All rights reserved.