Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621C00015000 | 2024-06-06 10:28AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 65 | 50.39% |
| SMFG240719C00015000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 44.14% |
| SMFG241018C00015000 | 2024-06-05 11:29AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.30 | 0.00 | - | 7 | 535 | 29.05% |
| SMFG250117C00015000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.75 | +0.05 | +10.00% | 1 | 9 | 35.01% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.