Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240621C00007500 | 2024-06-04 1:05PM EDT | 2024-06-21 | 5.90 | 3.50 | 6.70 | 0.00 | - | 1 | 1 | 681.25% |
| SMFG240719C00007500 | 2024-05-20 3:01PM EDT | 2024-07-19 | 5.60 | 3.40 | 6.90 | 0.00 | - | 1 | 3 | 89.06% |
| SMFG241018C00007500 | 2024-06-11 9:47AM EDT | 2024-10-18 | 5.50 | 3.30 | 7.20 | 0.00 | - | 2 | 2 | 63.09% |
| SMFG250117C00007500 | 2024-06-11 9:49AM EDT | 2025-01-17 | 6.00 | 3.00 | 7.50 | 0.00 | - | - | 2 | 157.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240719P00007500 | 2024-06-03 10:25AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 162.50% |
| SMFG241018P00007500 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 85.74% |
© 2024 Yahoo. All rights reserved.