UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.96 -0.67 (-0.81%) GOLD FUTURES
2,307.40 -50.30 (-2.13%) DOW
38,017.51 -368.58 (-0.96%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00010000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 1.25 | 1.10 | 1.85 | 0.00 | - | 4 | 72 | 55.86% |
| SMFG240621C00010000 | 2024-04-22 10:52AM EDT | 2024-06-21 | 1.50 | 1.20 | 2.60 | 0.00 | - | - | 1 | 66.60% |
| SMFG240719C00010000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 2.17 | 1.45 | 1.70 | 0.00 | - | 3 | 357 | 41.99% |
| SMFG241018C00010000 | 2024-04-10 2:15PM EDT | 2024-10-18 | 2.00 | 1.70 | 1.90 | 0.00 | - | 10 | 49 | 36.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00010000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SMFG240621P00010000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.35 | 0.00 | - | 7 | 7 | 53.71% |
| SMFG240719P00010000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 26.17% |
| SMFG241018P00010000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 20 | 27.64% |
© 2024 Yahoo. All rights reserved.