UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,304.30 -53.40 (-2.26%) DOW
38,001.77 -384.32 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517C00012500 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 1 | 9 | 43.56% |
| SMFG240621C00012500 | 2024-04-29 9:31AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| SMFG240719C00012500 | 2024-04-30 11:54AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 2 | 410 | 26.95% |
| SMFG241018C00012500 | 2024-04-29 9:58AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 180 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240517P00012500 | 2024-04-19 3:30PM EDT | 2024-05-17 | 1.40 | 0.70 | 1.45 | 0.00 | - | 7 | 29 | 71.48% |
© 2024 Yahoo. All rights reserved.