Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240719C00007500 | 2024-04-12 10:26AM EDT | 2024-07-19 | 4.10 | 3.40 | 5.20 | 0.00 | - | 2 | 2 | 97.66% |
| SMFG241018C00007500 | 2024-04-12 10:27AM EDT | 2024-10-18 | 4.60 | 3.50 | 5.10 | 0.00 | - | 2 | 2 | 66.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018P00007500 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.55% |
© 2024 Yahoo. All rights reserved.