Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.01
+0.01(+0.01%)
GOLD FUTURES
2,311.50
+0.50(+0.02%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
46,962.40
+1,136.81(+2.48%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Schmitt Industries, Inc. (SMIT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0310

0.0000

(0.00%)

At close: 02:29PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
30 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
29 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	800
26 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	883
25 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	953
17 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
16 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
15 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
12 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
11 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
10 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
09 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
08 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
05 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
04 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	4,500
03 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	600
02 Apr 2024	0.0313	0.0313	0.0313	0.0313	0.0313	1,000
01 Apr 2024	0.0310	0.0310	0.0310	0.0310	0.0310	153
28 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	83,176
27 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	8,248
26 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	350
22 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
18 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
11 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	2,459
08 Mar 2024	0.0301	0.0301	0.0301	0.0301	0.0301	310
07 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
06 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,695
04 Mar 2024	0.0310	0.0313	0.0310	0.0310	0.0310	3,668
01 Mar 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,964
29 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
28 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
26 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,675
22 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
21 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	707
16 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
15 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
14 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
13 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
12 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	711
06 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
02 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	900
31 Jan 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
30 Jan 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
29 Jan 2024	0.0295	0.0313	0.0295	0.0313	0.0313	416
26 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,000
24 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	200
23 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
22 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	3,800
19 Jan 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
18 Jan 2024	0.0313	0.0313	0.0313	0.0313	0.0313	240
17 Jan 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
16 Jan 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
12 Jan 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
11 Jan 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
10 Jan 2024	0.0310	0.0310	0.0301	0.0301	0.0301	47,298
09 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	40,269
05 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
04 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
03 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	10,000
02 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	200
29 Dec 2023	0.0313	0.0313	0.0306	0.0310	0.0310	5,677
28 Dec 2023	0.0313	0.0313	0.0313	0.0313	0.0313	1,497
27 Dec 2023	0.0313	0.0313	0.0301	0.0313	0.0313	11,258
26 Dec 2023	0.0301	0.0301	0.0301	0.0301	0.0301	-
22 Dec 2023	0.0301	0.0301	0.0301	0.0301	0.0301	-
21 Dec 2023	0.0313	0.0313	0.0301	0.0301	0.0301	66,094
20 Dec 2023	0.0313	0.0313	0.0301	0.0301	0.0301	7,041
19 Dec 2023	0.0301	0.0301	0.0301	0.0301	0.0301	2,300
18 Dec 2023	0.0313	0.0313	0.0313	0.0313	0.0313	663
15 Dec 2023	0.0252	0.0252	0.0252	0.0252	0.0252	17,080
14 Dec 2023	0.0308	0.0311	0.0251	0.0311	0.0311	14,000
13 Dec 2023	0.0308	0.0308	0.0308	0.0308	0.0308	150
12 Dec 2023	0.0251	0.0251	0.0251	0.0251	0.0251	100
11 Dec 2023	0.0251	0.0251	0.0251	0.0251	0.0251	15,002
08 Dec 2023	0.0304	0.0304	0.0251	0.0251	0.0251	737
07 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	2,152
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.01+0.01(+0.01%)

GOLD FUTURES2,311.50+0.50(+0.02%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP46,962.40+1,136.81(+2.48%)

Best UK mortgage deals of the week

Schmitt Industries, Inc. (SMIT)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.01
+0.01(+0.01%)

GOLD FUTURES
2,311.50
+0.50(+0.02%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
46,962.40
+1,136.81(+2.48%)