Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517C00015000 | 2024-03-22 12:02PM EDT | 15.00 | 11.55 | 10.10 | 16.80 | 0.00 | - | 1 | 1 | 0.00% |
| SMLP240517C00025000 | 2024-05-01 9:33AM EDT | 25.00 | 4.10 | 7.60 | 12.60 | 0.00 | - | 1 | 54 | 180.47% |
| SMLP240517C00030000 | 2024-05-03 12:47PM EDT | 30.00 | 5.00 | 2.55 | 6.80 | +3.65 | +270.37% | 9 | 1 | 83.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517P00020000 | 2024-03-22 3:24PM EDT | 20.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 348.63% |
| SMLP240517P00022500 | 2024-03-22 10:46AM EDT | 22.50 | 0.85 | 0.00 | 4.40 | 0.00 | - | 20 | 20 | 296.68% |
| SMLP240517P00025000 | 2024-05-03 2:57PM EDT | 25.00 | 0.50 | 0.00 | 0.30 | -0.80 | -61.54% | 1 | 30 | 101.37% |
| SMLP240517P00030000 | 2024-05-03 11:51AM EDT | 30.00 | 0.20 | 0.05 | 2.70 | -2.50 | -92.59% | 31 | 2 | 118.85% |
© 2024 Yahoo. All rights reserved.