Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621C00015000 | 2024-03-21 2:46PM EDT | 15.00 | 4.80 | 10.40 | 15.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMLP240621C00017500 | 2024-01-19 2:35PM EDT | 17.50 | 2.25 | 0.45 | 3.00 | 0.00 | - | 10 | 85 | 0.00% |
| SMLP240621C00020000 | 2024-03-22 11:13AM EDT | 20.00 | 4.93 | 5.40 | 11.20 | 0.00 | - | 1 | 12 | 0.00% |
| SMLP240621C00022500 | 2024-06-12 3:38PM EDT | 22.50 | 10.10 | 9.30 | 10.70 | 0.00 | - | 62 | 150 | 139.84% |
| SMLP240621C00030000 | 2024-05-06 2:21PM EDT | 30.00 | 6.80 | 1.60 | 4.20 | 0.00 | - | 10 | 11 | 77.83% |
| SMLP240621C00035000 | 2024-06-12 3:38PM EDT | 35.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 60 | 145 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621P00017500 | 2024-04-19 11:01AM EDT | 17.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | 2 | 13 | 475.78% |
| SMLP240621P00025000 | 2024-05-23 3:53PM EDT | 25.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 121.48% |
| SMLP240621P00030000 | 2024-06-13 3:59PM EDT | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 58.59% |
| SMLP240621P00035000 | 2024-05-10 1:51PM EDT | 35.00 | 2.97 | 2.50 | 3.90 | 0.00 | - | 10 | 20 | 86.33% |
© 2024 Yahoo. All rights reserved.