UK markets closed

Summit Midstream Partners, LP (SMLP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.44+1.44 (+4.65%)
At close: 04:00PM EDT
32.00 -0.44 (-1.36%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMLP240621C000150002024-03-21 2:46PM EDT15.004.8010.4015.700.00-110.00%
SMLP240621C000175002024-01-19 2:35PM EDT17.502.250.453.000.00-10850.00%
SMLP240621C000200002024-03-22 11:13AM EDT20.004.935.4011.200.00-1120.00%
SMLP240621C000225002024-06-12 3:38PM EDT22.5010.109.3010.700.00-62150139.84%
SMLP240621C000300002024-05-06 2:21PM EDT30.006.801.604.200.00-101177.83%
SMLP240621C000350002024-06-12 3:38PM EDT35.000.300.000.200.00-6014553.71%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMLP240621P000175002024-04-19 11:01AM EDT17.500.300.002.850.00-213475.78%
SMLP240621P000250002024-05-23 3:53PM EDT25.000.150.000.250.00-515121.48%
SMLP240621P000300002024-06-13 3:59PM EDT30.000.150.000.450.00-12058.59%
SMLP240621P000350002024-05-10 1:51PM EDT35.002.972.503.900.00-102086.33%