UK markets open in 1 hour 33 minutes
NIKKEI 225
38,645.71 +12.69 (+0.03%) HANG SENG
18,017.57 -317.75 (-1.73%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621C00017500 | 2024-01-19 2:35PM EDT | 2024-06-21 | 2.25 | 0.45 | 3.00 | 0.00 | - | 10 | 85 | 0.00% |
| SMLP240920C00017500 | 2024-03-15 12:08PM EDT | 2024-09-20 | 4.30 | 8.60 | 14.30 | 0.00 | - | 5 | 49 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621P00017500 | 2024-04-19 11:01AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.85 | 0.00 | - | 2 | 13 | 1,307.03% |
| SMLP240920P00017500 | 2024-04-25 1:58PM EDT | 2024-09-20 | 0.75 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 91.89% |
© 2024 Yahoo. All rights reserved.