UK markets open in 1 hour 30 minutes
NIKKEI 225
38,639.17 +6.15 (+0.02%) HANG SENG
18,008.83 -326.49 (-1.78%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.60 +7.60 (+0.32%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.51 -626.05 (-1.21%)
Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621C00035000 | 2024-06-12 3:38PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SMLP240719C00035000 | 2024-06-18 2:37PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMLP240920C00035000 | 2024-06-18 11:22AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| SMLP241220C00035000 | 2024-05-24 11:06AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621P00035000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 2.97 | 2.50 | 3.90 | 0.00 | - | 10 | 20 | 365.23% |
| SMLP240920P00035000 | 2024-06-04 10:19AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.