Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240920C00040000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 2.50 | 1.90 | 2.10 | +1.75 | +233.33% | 1 | 8 | 50.78% |
| SMLP241220C00040000 | 2024-06-21 3:55PM EDT | 2024-12-20 | 2.75 | 2.60 | 3.00 | +0.35 | +14.58% | 1 | 21 | 45.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240920P00040000 | 2024-03-25 11:02AM EDT | 2024-09-20 | 13.00 | 8.50 | 16.30 | 0.00 | - | 6 | 6 | 138.77% |
© 2024 Yahoo. All rights reserved.