UK markets open in 6 hours 19 minutes
NIKKEI 225
38,731.24 +114.14 (+0.30%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,383.90 -9.00 (-0.38%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,630.77 -484.14 (-0.88%)
Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621C00030000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 6.80 | 0.55 | 5.60 | 0.00 | - | 10 | 11 | 53.52% |
| SMLP240920C00030000 | 2024-05-22 3:59PM EDT | 2024-09-20 | 4.00 | 1.50 | 7.00 | +1.20 | +42.86% | 2 | 22 | 84.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240621P00030000 | 2024-05-10 1:51PM EDT | 2024-06-21 | 1.37 | 0.40 | 1.25 | 0.00 | - | 10 | 20 | 59.52% |
© 2024 Yahoo. All rights reserved.