Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
06 May 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
03 May 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
02 May 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
01 May 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
30 Apr 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | - |
29 Apr 2024 | 0.0099 | 0.0112 | 0.0060 | 0.0079 | 0.0079 | 34,107 |
26 Apr 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 |
25 Apr 2024 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 |
24 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
23 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 |
22 Apr 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,101 |
19 Apr 2024 | 0.0101 | 0.0101 | 0.0100 | 0.0100 | 0.0100 | 89,461 |
18 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
17 Apr 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
16 Apr 2024 | 0.0156 | 0.0188 | 0.0006 | 0.0100 | 0.0100 | 98,337 |
15 Apr 2024 | 0.0184 | 0.0184 | 0.0177 | 0.0177 | 0.0177 | 59,900 |
12 Apr 2024 | 0.0184 | 0.0189 | 0.0184 | 0.0189 | 0.0189 | 120,000 |
11 Apr 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
10 Apr 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
09 Apr 2024 | 0.0229 | 0.0229 | 0.0220 | 0.0229 | 0.0229 | 4,800 |
08 Apr 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 20,000 |
05 Apr 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
04 Apr 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
03 Apr 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
02 Apr 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
01 Apr 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
28 Mar 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
27 Mar 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
26 Mar 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
25 Mar 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
22 Mar 2024 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | - |
21 Mar 2024 | 0.0228 | 0.0229 | 0.0181 | 0.0229 | 0.0229 | 39,300 |
20 Mar 2024 | 0.0274 | 0.0275 | 0.0200 | 0.0275 | 0.0275 | 30,174 |
19 Mar 2024 | 0.0281 | 0.0281 | 0.0205 | 0.0205 | 0.0205 | 61,895 |
18 Mar 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
15 Mar 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
14 Mar 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
13 Mar 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1,000 |
12 Mar 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1,000 |
11 Mar 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
08 Mar 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
07 Mar 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
06 Mar 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
05 Mar 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | - |
04 Mar 2024 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1,000 |
01 Mar 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
29 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
28 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
27 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
26 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
23 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
22 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
21 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
20 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
16 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
15 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
14 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
13 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
12 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
09 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
08 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | - |
07 Feb 2024 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 5,000 |
06 Feb 2024 | 0.0290 | 0.0397 | 0.0290 | 0.0397 | 0.0397 | 5,078 |
05 Feb 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
02 Feb 2024 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | - |
01 Feb 2024 | 0.0370 | 0.0397 | 0.0370 | 0.0397 | 0.0397 | 1,000 |
31 Jan 2024 | 0.0370 | 0.0436 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
30 Jan 2024 | 0.0410 | 0.0410 | 0.0395 | 0.0410 | 0.0410 | 3,856 |
29 Jan 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 2,750 |
26 Jan 2024 | 0.0570 | 0.0570 | 0.0390 | 0.0410 | 0.0410 | 47,185 |
25 Jan 2024 | 0.0270 | 0.0600 | 0.0270 | 0.0361 | 0.0361 | 379,523 |
24 Jan 2024 | 0.0237 | 0.0260 | 0.0237 | 0.0260 | 0.0260 | 13,500 |
23 Jan 2024 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | - |
22 Jan 2024 | 0.0247 | 0.0248 | 0.0247 | 0.0248 | 0.0248 | 20,000 |
19 Jan 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
18 Jan 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 10,000 |
17 Jan 2024 | 0.0285 | 0.0300 | 0.0285 | 0.0298 | 0.0298 | 64,885 |
16 Jan 2024 | 0.0250 | 0.0320 | 0.0205 | 0.0299 | 0.0299 | 181,101 |
12 Jan 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
11 Jan 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
10 Jan 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
09 Jan 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
08 Jan 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | - |
05 Jan 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 4,000 |
04 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
03 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
02 Jan 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
29 Dec 2023 | 0.0185 | 0.0280 | 0.0151 | 0.0200 | 0.0200 | 63,210 |
28 Dec 2023 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | - |
27 Dec 2023 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 12,100 |
26 Dec 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
22 Dec 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
21 Dec 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
20 Dec 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
19 Dec 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | - |
18 Dec 2023 | 0.0251 | 0.0251 | 0.0225 | 0.0251 | 0.0251 | 25,000 |
15 Dec 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
14 Dec 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
13 Dec 2023 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |