UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.60 +4.00 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,350.73 +1,142.74 (+2.47%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00001000 | 2024-04-24 12:40PM EDT | 1.00 | 2.55 | 2.00 | 5.30 | 0.00 | - | - | 0 | 1,160.94% |
| SMMT240517C00003000 | 2024-05-02 3:10PM EDT | 3.00 | 1.05 | 0.85 | 1.40 | -0.95 | -47.50% | 19 | 218 | 131.25% |
| SMMT240517C00004000 | 2024-05-02 3:58PM EDT | 4.00 | 0.30 | 0.30 | 0.50 | -0.55 | -64.71% | 20 | 477 | 110.16% |
| SMMT240517C00005000 | 2024-05-02 3:41PM EDT | 5.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 258 | 1,511 | 108.59% |
| SMMT240517C00006000 | 2024-05-02 3:13PM EDT | 6.00 | 0.01 | 0.00 | 0.40 | -0.24 | -96.00% | 2 | 234 | 203.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00002000 | 2024-04-29 10:19AM EDT | 2.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 2 | 348 | 289.06% |
| SMMT240517P00003000 | 2024-04-30 10:39AM EDT | 3.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 14 | 110 | 121.09% |
| SMMT240517P00004000 | 2024-05-01 1:11PM EDT | 4.00 | 0.20 | 0.20 | 0.35 | -0.10 | -33.33% | 4 | 110 | 90.63% |
© 2024 Yahoo. All rights reserved.