Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00001000 | 2024-04-24 12:40PM EDT | 1.00 | 2.55 | 1.10 | 5.50 | 0.00 | - | - | 0 | 0.00% |
| SMMT240517C00002000 | 2024-05-03 9:31AM EDT | 2.00 | 2.25 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 306.25% |
| SMMT240517C00003000 | 2024-05-02 3:10PM EDT | 3.00 | 1.05 | 1.20 | 1.75 | 0.00 | - | 19 | 220 | 146.88% |
| SMMT240517C00004000 | 2024-05-02 3:58PM EDT | 4.00 | 0.30 | 0.40 | 0.70 | 0.00 | - | 20 | 479 | 89.06% |
| SMMT240517C00005000 | 2024-05-06 12:12PM EDT | 5.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 11 | 1,517 | 106.25% |
| SMMT240517C00006000 | 2024-05-02 3:13PM EDT | 6.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 235 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00002000 | 2024-04-29 10:19AM EDT | 2.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 348 | 259.38% |
| SMMT240517P00003000 | 2024-04-30 10:39AM EDT | 3.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 14 | 110 | 187.50% |
| SMMT240517P00004000 | 2024-05-03 3:11PM EDT | 4.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 5 | 115 | 96.88% |
| SMMT240517P00005000 | 2024-05-02 3:10PM EDT | 5.00 | 1.00 | 0.70 | 0.95 | 0.00 | - | - | 6 | 146.88% |
© 2024 Yahoo. All rights reserved.