Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00001000 | 2023-12-19 4:13PM EDT | 1.00 | 1.75 | 1.70 | 2.40 | 0.00 | - | 25 | 70 | 0.00% |
| SMMT240719C00002000 | 2024-06-17 9:43AM EDT | 2.00 | 6.50 | 5.50 | 6.40 | 0.00 | - | 5 | 284 | 240.63% |
| SMMT240719C00003000 | 2024-06-18 10:06AM EDT | 3.00 | 4.70 | 4.70 | 5.40 | 0.00 | - | 1 | 360 | 246.88% |
| SMMT240719C00004000 | 2024-06-21 3:56PM EDT | 4.00 | 4.00 | 3.70 | 4.30 | -0.47 | -10.51% | 5 | 5,563 | 159.38% |
| SMMT240719C00005000 | 2024-06-13 9:33AM EDT | 5.00 | 3.41 | 2.65 | 3.30 | 0.00 | - | 10 | 1,331 | 103.91% |
| SMMT240719C00006000 | 2024-06-21 11:48AM EDT | 6.00 | 2.15 | 1.90 | 2.45 | -0.01 | -0.46% | 1 | 5,216 | 116.02% |
| SMMT240719C00007000 | 2024-06-21 3:39PM EDT | 7.00 | 1.35 | 1.30 | 1.65 | +0.02 | +1.50% | 54 | 249 | 112.31% |
| SMMT240719C00008000 | 2024-06-21 2:55PM EDT | 8.00 | 0.80 | 0.70 | 0.90 | -0.10 | -11.11% | 169 | 970 | 93.36% |
| SMMT240719C00009000 | 2024-06-21 12:11PM EDT | 9.00 | 0.45 | 0.25 | 0.80 | -0.15 | -25.00% | 12 | 315 | 102.15% |
| SMMT240719C00010000 | 2024-06-21 11:38AM EDT | 10.00 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 29 | 1,485 | 98.05% |
| SMMT240719C00011000 | 2024-06-12 10:17AM EDT | 11.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 1 | 71 | 103.13% |
| SMMT240719C00012000 | 2024-06-18 1:20PM EDT | 12.00 | 0.16 | 0.10 | 0.30 | 0.00 | - | 50 | 91 | 125.00% |
| SMMT240719C00013000 | 2024-06-18 1:14PM EDT | 13.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 90 | 68 | 149.61% |
| SMMT240719C00014000 | 2024-06-18 1:10PM EDT | 14.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 40 | 7 | 163.67% |
| SMMT240719C00015000 | 2024-06-07 1:31PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 14 | 166.02% |
| SMMT240719C00016000 | 2024-06-11 9:31AM EDT | 16.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 171.88% |
| SMMT240719C00017000 | 2024-06-03 9:55AM EDT | 17.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 198.05% |
| SMMT240719C00018000 | 2024-06-04 9:34AM EDT | 18.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 207.81% |
| SMMT240719C00019000 | 2024-06-03 9:50AM EDT | 19.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 217.19% |
| SMMT240719C00021000 | 2024-06-03 3:56PM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 233.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00001000 | 2024-05-30 3:35PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 375.00% |
| SMMT240719P00002000 | 2024-06-04 3:13PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 364 | 250.00% |
| SMMT240719P00003000 | 2024-06-18 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 6,618 | 203.13% |
| SMMT240719P00004000 | 2024-06-18 2:38PM EDT | 4.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 1,992 | 131.25% |
| SMMT240719P00005000 | 2024-06-18 1:00PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 116 | 147.66% |
| SMMT240719P00006000 | 2024-06-21 1:43PM EDT | 6.00 | 0.13 | 0.15 | 0.25 | -0.02 | -13.33% | 11 | 148 | 107.42% |
| SMMT240719P00007000 | 2024-06-21 1:42PM EDT | 7.00 | 0.35 | 0.15 | 0.65 | -0.10 | -22.22% | 158 | 1,108 | 92.97% |
| SMMT240719P00008000 | 2024-06-21 3:41PM EDT | 8.00 | 0.90 | 0.60 | 0.95 | -0.05 | -5.26% | 48 | 178 | 82.81% |
| SMMT240719P00009000 | 2024-06-21 12:52PM EDT | 9.00 | 1.50 | 1.20 | 1.80 | -0.01 | -0.66% | 22 | 129 | 90.82% |
| SMMT240719P00010000 | 2024-06-17 9:47AM EDT | 10.00 | 2.36 | 1.85 | 2.55 | 0.00 | - | 1 | 164 | 75.00% |
| SMMT240719P00011000 | 2024-06-05 11:18AM EDT | 11.00 | 3.60 | 2.90 | 3.80 | 0.00 | - | 1 | 0 | 120.31% |
| SMMT240719P00012000 | 2024-06-05 10:14AM EDT | 12.00 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 121.09% |
| SMMT240719P00013000 | 2024-06-04 10:56AM EDT | 13.00 | 5.55 | 4.80 | 5.50 | 0.00 | - | 2 | 11 | 112.11% |
| SMMT240719P00014000 | 2024-06-07 9:53AM EDT | 14.00 | 5.70 | 5.80 | 7.70 | 0.00 | - | 1 | 0 | 228.32% |
© 2024 Yahoo. All rights reserved.