UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.59 +0.69 (+0.85%) GOLD FUTURES
2,334.60 +21.40 (+0.93%) DOW
39,065.94 -61.86 (-0.16%) Bitcoin GBP
48,857.32 +560.90 (+1.16%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 25 | 70 | 1.00 | 0.03 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 5 | 284 | 2.00 | 0.05 | 0.00 | - | 4 | 364 |
| 5.25 | 0.00 | - | 30 | 357 | 3.00 | 0.05 | 0.00 | - | 20 | 6,618 |
| 4.30 | 0.00 | - | 3 | 5,563 | 4.00 | 0.05 | 0.00 | - | 3 | 1,992 |
| 2.91 | -0.19 | -6.13% | 8 | 1,327 | 5.00 | 0.05 | -0.01 | -16.67% | 10 | 126 |
| 1.91 | -0.24 | -11.16% | 1 | 5,180 | 6.00 | 0.06 | +0.01 | +20.00% | 6 | 110 |
| 1.10 | 0.00 | - | 5 | 301 | 7.00 | 0.25 | 0.00 | - | 43 | 1,158 |
| 0.60 | +0.06 | +11.11% | 6 | 1,197 | 8.00 | 0.75 | 0.00 | - | 2 | 339 |
| 0.25 | 0.00 | - | 3 | 349 | 9.00 | 1.35 | 0.00 | - | 62 | 163 |
| 0.10 | -0.05 | -33.33% | 10 | 1,687 | 10.00 | 2.36 | 0.00 | - | 1 | 164 |
| 0.10 | 0.00 | - | 4 | 70 | 11.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 96 | 12.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 90 | 68 | 13.00 | 5.55 | 0.00 | - | 2 | 11 |
| 0.09 | 0.00 | - | 40 | 7 | 14.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 14 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 3 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.