Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240816C00002000 | 2024-06-21 10:28AM EDT | 2.00 | 5.90 | 3.50 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMMT240816C00004000 | 2024-06-17 2:36PM EDT | 4.00 | 4.00 | 3.50 | 4.50 | 0.00 | - | - | 4 | 160.94% |
| SMMT240816C00007000 | 2024-06-28 1:56PM EDT | 7.00 | 1.30 | 1.20 | 1.90 | -0.21 | -13.91% | 1 | 25 | 103.91% |
| SMMT240816C00008000 | 2024-06-28 12:00PM EDT | 8.00 | 0.85 | 0.85 | 0.90 | -0.10 | -10.53% | 8 | 76 | 85.35% |
| SMMT240816C00009000 | 2024-06-26 10:24AM EDT | 9.00 | 0.65 | 0.35 | 0.95 | 0.00 | - | 1 | 41 | 95.51% |
| SMMT240816C00010000 | 2024-06-24 3:09PM EDT | 10.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 23 | 28 | 103.52% |
| SMMT240816C00011000 | 2024-06-11 9:30AM EDT | 11.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | - | 1 | 110.74% |
| SMMT240816C00013000 | 2024-06-14 9:55AM EDT | 13.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 6 | 126.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240816P00007000 | 2024-06-27 3:35PM EDT | 7.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 50 | 87 | 71.09% |
| SMMT240816P00008000 | 2024-06-25 3:56PM EDT | 8.00 | 1.07 | 0.70 | 1.25 | 0.00 | - | 100 | 75 | 76.56% |
| SMMT240816P00010000 | 2024-06-24 2:56PM EDT | 10.00 | 2.45 | 2.15 | 3.20 | 0.00 | - | 16 | 17 | 100.98% |
© 2024 Yahoo. All rights reserved.