Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240920C00008000 | 2024-06-21 9:42AM EDT | 8.00 | 2.05 | 1.75 | 2.70 | -0.10 | -4.65% | 16 | 176 | 144.73% |
| SMMT240920C00009000 | 2024-06-12 3:49PM EDT | 9.00 | 1.25 | 1.30 | 2.15 | 0.00 | - | - | 42 | 133.50% |
| SMMT240920C00010000 | 2024-06-12 10:28AM EDT | 10.00 | 1.55 | 1.15 | 1.85 | 0.00 | - | - | 5 | 136.52% |
| SMMT240920C00011000 | 2024-06-20 1:24PM EDT | 11.00 | 1.00 | 0.80 | 1.70 | 0.00 | - | 5 | 42 | 135.06% |
| SMMT240920C00014000 | 2024-06-13 2:39PM EDT | 14.00 | 0.90 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 120.22% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240920P00005000 | 2024-06-13 11:25AM EDT | 5.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 123.05% |
| SMMT240920P00008000 | 2024-06-20 2:47PM EDT | 8.00 | 2.20 | 1.80 | 2.55 | 0.00 | - | 28 | 165 | 136.72% |
| SMMT240920P00011000 | 2024-06-12 10:15AM EDT | 11.00 | 4.30 | 3.50 | 4.70 | 0.00 | - | - | 14 | 120.90% |
© 2024 Yahoo. All rights reserved.