Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT241018C00002000 | 2024-05-30 3:29PM EDT | 2.00 | 6.00 | 3.90 | 8.40 | 0.00 | - | 1 | 1 | 197.66% |
| SMMT241018C00003000 | 2024-06-05 3:47PM EDT | 3.00 | 5.40 | 4.80 | 5.50 | 0.00 | - | 13 | 112 | 143.36% |
| SMMT241018C00004000 | 2024-06-20 10:33AM EDT | 4.00 | 4.41 | 4.00 | 4.80 | 0.00 | - | 1 | 469 | 139.84% |
| SMMT241018C00005000 | 2024-06-20 9:30AM EDT | 5.00 | 3.96 | 3.30 | 4.20 | 0.00 | - | 3 | 53 | 137.21% |
| SMMT241018C00006000 | 2024-05-30 3:37PM EDT | 6.00 | 3.40 | 2.70 | 3.50 | 0.00 | - | 12 | 166 | 128.42% |
| SMMT241018C00007000 | 2024-06-21 11:38AM EDT | 7.00 | 2.75 | 2.25 | 3.10 | -0.19 | -6.46% | 60 | 457 | 130.76% |
| SMMT241018C00008000 | 2024-06-18 12:46PM EDT | 8.00 | 2.18 | 1.90 | 2.55 | 0.00 | - | 18 | 244 | 126.76% |
| SMMT241018C00009000 | 2024-06-14 3:55PM EDT | 9.00 | 2.22 | 1.60 | 2.80 | 0.00 | - | 6 | 45 | 143.65% |
| SMMT241018C00010000 | 2024-06-18 10:01AM EDT | 10.00 | 1.15 | 1.35 | 2.10 | 0.00 | - | 2 | 255 | 131.93% |
| SMMT241018C00011000 | 2024-06-18 11:40AM EDT | 11.00 | 1.25 | 1.10 | 2.00 | 0.00 | - | 5 | 30 | 134.86% |
| SMMT241018C00012000 | 2024-06-13 9:30AM EDT | 12.00 | 1.25 | 0.90 | 1.75 | 0.00 | - | 4 | 8 | 133.11% |
| SMMT241018C00013000 | 2024-06-03 12:54PM EDT | 13.00 | 1.80 | 0.65 | 1.40 | 0.00 | - | 10 | 10 | 125.20% |
| SMMT241018C00015000 | 2024-06-14 1:28PM EDT | 15.00 | 0.85 | 0.55 | 1.25 | 0.00 | - | 5 | 17 | 133.11% |
| SMMT241018C00016000 | 2024-06-17 12:10PM EDT | 16.00 | 0.79 | 0.00 | 1.05 | 0.00 | - | 12 | 13 | 114.84% |
| SMMT241018C00020000 | 2024-06-03 3:12PM EDT | 20.00 | 0.81 | 0.00 | 0.70 | 0.00 | - | 15 | 15 | 120.51% |
| SMMT241018C00021000 | 2024-06-10 12:36PM EDT | 21.00 | 0.43 | 0.00 | 0.65 | 0.00 | - | 2 | 17 | 122.27% |
| SMMT241018C00022000 | 2024-06-21 9:30AM EDT | 22.00 | 0.47 | 0.00 | 0.65 | -0.25 | -34.72% | 20 | 23 | 125.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT241018P00001000 | 2024-06-14 3:01PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 184.38% |
| SMMT241018P00002000 | 2024-06-05 11:52AM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 24 | 205.47% |
| SMMT241018P00003000 | 2024-06-13 11:25AM EDT | 3.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 153.52% |
| SMMT241018P00004000 | 2024-06-10 11:41AM EDT | 4.00 | 0.46 | 0.00 | 0.80 | 0.00 | - | 10 | 159 | 131.25% |
| SMMT241018P00005000 | 2024-06-10 2:52PM EDT | 5.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 11 | 93 | 105.47% |
| SMMT241018P00006000 | 2024-06-03 9:30AM EDT | 6.00 | 1.55 | 0.90 | 1.35 | 0.00 | - | 1 | 3 | 125.20% |
| SMMT241018P00007000 | 2024-06-10 11:47AM EDT | 7.00 | 1.75 | 1.35 | 2.00 | 0.00 | - | 1 | 8 | 126.27% |
| SMMT241018P00008000 | 2024-06-12 3:25PM EDT | 8.00 | 2.15 | 1.85 | 2.60 | 0.00 | - | 1 | 253 | 122.66% |
| SMMT241018P00009000 | 2024-06-05 11:19AM EDT | 9.00 | 3.35 | 2.60 | 3.10 | 0.00 | - | 1 | 403 | 120.02% |
| SMMT241018P00010000 | 2024-06-17 2:01PM EDT | 10.00 | 3.70 | 3.30 | 3.80 | 0.00 | - | 1 | 131 | 118.46% |
| SMMT241018P00014000 | 2024-06-07 3:55PM EDT | 14.00 | 7.00 | 6.50 | 7.60 | 0.00 | - | 30 | 30 | 130.66% |
© 2024 Yahoo. All rights reserved.