UK markets closed
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.58 +0.68 (+0.84%) GOLD FUTURES
2,334.90 +21.70 (+0.94%) DOW
39,058.59 -69.21 (-0.18%) Bitcoin GBP
48,854.09 +618.65 (+1.28%)
Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 1 | 26 |
| 6.00 | 0.00 | - | 1 | 1 | 2.00 | 0.05 | 0.00 | - | 10 | 24 |
| 5.50 | 0.00 | - | 3 | 115 | 3.00 | 0.16 | 0.00 | - | 1 | 7 |
| 4.41 | 0.00 | - | 1 | 469 | 4.00 | 0.46 | 0.00 | - | 10 | 159 |
| 3.80 | 0.00 | - | 1 | 54 | 5.00 | 0.50 | 0.00 | - | 8 | 93 |
| 3.00 | 0.00 | - | 1 | 167 | 6.00 | 1.55 | 0.00 | - | 1 | 3 |
| 2.65 | 0.00 | - | 40 | 487 | 7.00 | 1.75 | 0.00 | - | 1 | 8 |
| 2.30 | 0.00 | - | 159 | 398 | 8.00 | 2.15 | 0.00 | - | 1 | 253 |
| 2.00 | 0.00 | - | 3 | 59 | 9.00 | 3.35 | 0.00 | - | 1 | 403 |
| 1.55 | 0.00 | - | 20 | 275 | 10.00 | 3.70 | 0.00 | - | 1 | 131 |
| 1.11 | -0.14 | -11.20% | 2 | 30 | 11.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 8 | 12.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 3 | 14.00 | 7.00 | 0.00 | - | 30 | 30 |
| 0.85 | 0.00 | - | 5 | 17 | 15.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 14 | 16.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 15 | 15 | 20.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 17 | 21.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 23 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.