Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT250117C00001000 | 2024-06-21 12:56PM EDT | 1.00 | 7.00 | 6.70 | 7.40 | +1.70 | +32.08% | 1 | 691 | 192.19% |
| SMMT250117C00002000 | 2024-06-18 11:32AM EDT | 2.00 | 5.70 | 5.00 | 6.50 | 0.00 | - | 5 | 643 | 210.94% |
| SMMT250117C00003000 | 2024-06-07 1:18PM EDT | 3.00 | 5.00 | 4.80 | 5.80 | 0.00 | - | 35 | 298 | 128.32% |
| SMMT250117C00004000 | 2024-06-13 10:49AM EDT | 4.00 | 4.80 | 3.70 | 5.00 | 0.00 | - | 6 | 399 | 100.78% |
| SMMT250117C00005000 | 2024-06-20 1:26PM EDT | 5.00 | 3.70 | 3.80 | 4.50 | 0.00 | - | 4 | 1,013 | 129.98% |
| SMMT250117C00006000 | 2024-06-12 11:42AM EDT | 6.00 | 3.60 | 3.20 | 4.20 | 0.00 | - | 5 | 17 | 130.08% |
| SMMT250117C00007000 | 2024-06-20 12:53PM EDT | 7.00 | 3.20 | 2.60 | 3.50 | +0.28 | +9.59% | 5 | 322 | 116.89% |
| SMMT250117C00008000 | 2024-06-21 12:56PM EDT | 8.00 | 2.90 | 2.25 | 3.10 | +0.07 | +2.47% | 1 | 89 | 115.82% |
| SMMT250117C00009000 | 2024-06-21 10:26AM EDT | 9.00 | 2.45 | 2.00 | 2.75 | +0.05 | +2.08% | 1 | 96 | 115.92% |
| SMMT250117C00010000 | 2024-06-18 12:14PM EDT | 10.00 | 1.85 | 1.80 | 2.65 | +0.05 | +2.78% | 3 | 1,531 | 120.51% |
| SMMT250117C00011000 | 2024-06-17 12:40PM EDT | 11.00 | 1.92 | 1.10 | 2.35 | 0.00 | - | 10 | 10 | 108.98% |
| SMMT250117C00012000 | 2024-06-14 12:28PM EDT | 12.00 | 1.70 | 1.30 | 1.95 | 0.00 | - | 4 | 14 | 112.89% |
| SMMT250117C00013000 | 2024-06-10 11:11AM EDT | 13.00 | 1.80 | 1.10 | 1.90 | 0.00 | - | - | 5 | 114.75% |
| SMMT250117C00015000 | 2024-06-20 11:04AM EDT | 15.00 | 1.39 | 0.90 | 1.45 | 0.00 | - | 2 | 82 | 112.70% |
| SMMT250117C00016000 | 2024-06-03 11:54AM EDT | 16.00 | 1.90 | 0.75 | 1.40 | 0.00 | - | 2 | 2 | 113.28% |
| SMMT250117C00017000 | 2024-06-17 3:57PM EDT | 17.00 | 1.40 | 0.10 | 1.30 | 0.00 | - | 25 | 11 | 100.10% |
| SMMT250117C00018000 | 2024-06-10 9:39AM EDT | 18.00 | 0.81 | 0.55 | 1.15 | 0.00 | - | 9 | 48 | 111.52% |
| SMMT250117C00019000 | 2024-06-17 10:40AM EDT | 19.00 | 0.64 | 0.00 | 1.10 | 0.00 | - | 8 | 38 | 99.80% |
| SMMT250117C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.72 | 0.00 | 0.85 | -0.48 | -40.00% | 20 | 169 | 95.80% |
| SMMT250117C00021000 | 2024-06-17 12:40PM EDT | 21.00 | 0.56 | 0.00 | 1.30 | 0.00 | - | 20 | 44 | 111.91% |
| SMMT250117C00022000 | 2024-06-17 3:39PM EDT | 22.00 | 0.66 | 0.00 | 0.55 | 0.00 | - | 24 | 75 | 91.21% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT250117P00001000 | 2024-06-20 3:14PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 550 | 171.88% |
| SMMT250117P00002000 | 2024-06-04 3:39PM EDT | 2.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 31 | 177.93% |
| SMMT250117P00003000 | 2024-06-04 2:41PM EDT | 3.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 1 | 49 | 141.02% |
| SMMT250117P00004000 | 2024-06-20 3:50PM EDT | 4.00 | 0.60 | 0.45 | 0.95 | 0.00 | - | 5 | 574 | 125.59% |
| SMMT250117P00005000 | 2024-06-04 3:06PM EDT | 5.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 21 | 93 | 98.73% |
| SMMT250117P00006000 | 2024-06-05 11:19AM EDT | 6.00 | 1.85 | 1.20 | 1.95 | 0.00 | - | 1 | 2 | 119.14% |
| SMMT250117P00007000 | 2024-06-20 9:30AM EDT | 7.00 | 2.00 | 1.65 | 2.10 | 0.00 | - | 1 | 132 | 104.88% |
| SMMT250117P00008000 | 2024-06-21 10:36AM EDT | 8.00 | 2.50 | 2.25 | 2.95 | -0.20 | -7.41% | 30 | 3 | 109.28% |
| SMMT250117P00010000 | 2024-06-18 11:29AM EDT | 10.00 | 4.20 | 3.60 | 4.30 | 0.00 | - | 10 | 41 | 106.06% |
| SMMT250117P00015000 | 2024-06-06 11:19AM EDT | 15.00 | 8.20 | 7.60 | 8.40 | 0.00 | - | - | 10 | 101.76% |
© 2024 Yahoo. All rights reserved.