Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00003000 | 2024-04-24 12:46PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 103 | 198 | 0.00% |
| SMMT240517C00004000 | 2024-04-25 2:08PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 469 | 12.50% |
| SMMT240517C00005000 | 2024-04-25 3:06PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 893 | 50.00% |
| SMMT240517C00006000 | 2024-04-23 3:38PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 231 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00003000 | 2024-04-25 10:41AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| SMMT240517P00004000 | 2024-04-11 9:31AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.