Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00001000 | 2024-05-31 12:04PM EDT | 1.00 | 7.80 | 6.00 | 9.00 | 0.00 | - | 2 | 0 | 5,075.00% |
| SMMT240621C00002000 | 2024-06-17 9:43AM EDT | 2.00 | 6.50 | 5.60 | 6.20 | 0.00 | - | 5 | 65 | 2,306.25% |
| SMMT240621C00003000 | 2024-06-21 1:00PM EDT | 3.00 | 5.00 | 4.60 | 5.20 | -0.20 | -3.85% | 19 | 1,144 | 1,675.00% |
| SMMT240621C00004000 | 2024-06-21 3:31PM EDT | 4.00 | 3.80 | 3.50 | 4.30 | 0.00 | - | 4 | 2,752 | 1,393.75% |
| SMMT240621C00005000 | 2024-06-20 9:45AM EDT | 5.00 | 2.95 | 2.65 | 3.20 | 0.00 | - | 2 | 622 | 921.88% |
| SMMT240621C00006000 | 2024-06-21 9:30AM EDT | 6.00 | 1.50 | 1.85 | 2.25 | -0.30 | -16.67% | 1 | 2,106 | 484.38% |
| SMMT240621C00007000 | 2024-06-21 3:43PM EDT | 7.00 | 0.75 | 0.65 | 1.25 | -0.35 | -30.43% | 85 | 334 | 162.50% |
| SMMT240621C00008000 | 2024-06-21 3:36PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 136 | 1,594 | 48.44% |
| SMMT240621C00009000 | 2024-06-21 3:36PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 20 | 481 | 168.75% |
| SMMT240621C00010000 | 2024-06-18 3:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 484 | 268.75% |
| SMMT240621C00011000 | 2024-06-18 1:07PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,136 | 350.00% |
| SMMT240621C00012000 | 2024-06-12 3:16PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 196 | 418.75% |
| SMMT240621C00013000 | 2024-06-10 3:59PM EDT | 13.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 7 | 177 | 700.00% |
| SMMT240621C00014000 | 2024-06-03 3:49PM EDT | 14.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 19 | 32 | 543.75% |
| SMMT240621C00015000 | 2024-06-04 11:11AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 260 | 555 | 593.75% |
| SMMT240621C00016000 | 2024-06-03 9:30AM EDT | 16.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 1,010.94% |
| SMMT240621C00017000 | 2024-06-03 9:56AM EDT | 17.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 156 | 155 | 1,168.75% |
| SMMT240621C00018000 | 2024-05-31 11:44AM EDT | 18.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 9 | 1,120.31% |
| SMMT240621C00019000 | 2024-05-31 9:30AM EDT | 19.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,296.88% |
| SMMT240621C00020000 | 2024-06-05 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 800.00% |
| SMMT240621C00021000 | 2024-05-31 1:29PM EDT | 21.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 1,256.25% |
| SMMT240621C00022000 | 2024-06-03 12:29PM EDT | 22.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 6 | 51 | 1,296.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00001000 | 2024-06-03 10:13AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 2,025.00% |
| SMMT240621P00002000 | 2024-06-10 11:25AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,549 | 1,337.50% |
| SMMT240621P00003000 | 2024-06-12 9:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 2,516 | 962.50% |
| SMMT240621P00004000 | 2024-06-13 3:31PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 1,907 | 700.00% |
| SMMT240621P00005000 | 2024-06-13 11:43AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 632 | 500.00% |
| SMMT240621P00006000 | 2024-06-18 10:02AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 914 | 325.00% |
| SMMT240621P00007000 | 2024-06-21 1:29PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 744 | 171.88% |
| SMMT240621P00008000 | 2024-06-21 3:46PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | -0.15 | -50.00% | 171 | 3,885 | 67.19% |
| SMMT240621P00009000 | 2024-06-21 3:36PM EDT | 9.00 | 1.25 | 0.75 | 1.55 | +0.04 | +3.31% | 36 | 2,060 | 232.81% |
| SMMT240621P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 2.40 | 1.70 | 2.50 | 0.00 | - | 1 | 16 | 278.13% |
| SMMT240621P00011000 | 2024-05-31 9:30AM EDT | 11.00 | 3.40 | 2.70 | 3.80 | 0.00 | - | 1 | 1 | 559.38% |
| SMMT240621P00012000 | 2024-05-31 9:30AM EDT | 12.00 | 4.30 | 3.50 | 4.80 | 0.00 | - | 1 | 1 | 531.25% |
| SMMT240621P00013000 | 2024-06-05 9:30AM EDT | 13.00 | 5.70 | 4.50 | 5.80 | 0.00 | - | 2 | 0 | 603.13% |
| SMMT240621P00017000 | 2024-05-31 9:30AM EDT | 17.00 | 9.00 | 8.40 | 9.90 | 0.00 | - | 1 | 1 | 831.25% |
| SMMT240621P00018000 | 2024-05-31 9:30AM EDT | 18.00 | 9.90 | 9.40 | 10.90 | 0.00 | - | 1 | 1 | 878.13% |
© 2024 Yahoo. All rights reserved.