UK markets closed

ProFunds Semiconductor UltraSector Inv (SMPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
266.41+10.95 (+4.29%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024255.46255.46255.46255.46255.46-
01 May 2024246.08246.08246.08246.08246.08-
30 Apr 2024260.81260.81260.81260.81260.81-
29 Apr 2024268.55268.55268.55268.55268.55-
26 Apr 2024267.33267.33267.33267.33267.33-
25 Apr 2024252.32252.32252.32252.32252.32-
24 Apr 2024242.86242.86242.86242.86242.86-
23 Apr 2024246.15246.15246.15246.15246.15-
22 Apr 2024236.59236.59236.59236.59236.59-
19 Apr 2024227.30227.30227.30227.30227.30-
18 Apr 2024252.47252.47252.47252.47252.47-
17 Apr 2024254.62254.62254.62254.62254.62-
16 Apr 2024269.11269.11269.11269.11269.11-
15 Apr 2024264.15264.15264.15264.15264.15-
12 Apr 2024271.90271.90271.90271.90271.90-
11 Apr 2024284.68284.68284.68284.68284.68-
10 Apr 2024271.15271.15271.15271.15271.15-
09 Apr 2024271.57271.57271.57271.57271.57-
08 Apr 2024273.44273.44273.44273.44273.44-
05 Apr 2024275.19275.19275.19275.19275.19-
04 Apr 2024268.25268.25268.25268.25268.25-
03 Apr 2024282.24282.24282.24282.24282.24-
02 Apr 2024282.20282.20282.20282.20282.20-
01 Apr 2024287.56287.56287.56287.56287.56-
28 Mar 2024284.86284.86284.86284.86284.86-
27 Mar 2024283.98283.98283.98283.98283.98-
26 Mar 2024286.55286.55286.55286.55286.55-
25 Mar 2024293.68293.68293.68293.68293.68-
22 Mar 2024293.19293.19293.19293.19293.19-
21 Mar 2024286.77286.77286.77286.77286.77-
20 Mar 2024278.06278.06278.06278.06278.06-
19 Mar 2024271.97271.97271.97271.97271.97-
18 Mar 2024272.34272.34272.34272.34272.34-
15 Mar 2024272.56272.56272.56272.56272.56-
14 Mar 2024272.56272.56272.56272.56272.56-
13 Mar 2024281.92281.92281.92281.92281.92-
12 Mar 2024290.51290.51290.51290.51290.51-
11 Mar 2024274.48274.48274.48274.48274.48-
08 Mar 2024281.10281.10281.10281.10281.10-
07 Mar 2024302.84302.84302.84302.84302.84-
06 Mar 2024287.12287.12287.12287.12287.12-
05 Mar 2024276.86276.86276.86276.86276.86-
04 Mar 2024280.95280.95280.95280.95280.95-
01 Mar 2024272.93272.93272.93272.93272.93-
29 Feb 2024255.99255.99255.99255.99255.99-
28 Feb 2024247.31247.31247.31247.31247.31-
27 Feb 2024251.83251.83251.83251.83251.83-
26 Feb 2024252.90252.90252.90252.90252.90-
23 Feb 2024250.25250.25250.25250.25250.25-
22 Feb 2024252.23252.23252.23252.23252.23-
21 Feb 2024221.03221.03221.03221.03221.03-
20 Feb 2024225.20225.20225.20225.20225.20-
16 Feb 2024234.84234.84234.84234.84234.84-
15 Feb 2024236.16236.16236.16236.16236.16-
14 Feb 2024238.50238.50238.50238.50238.50-
13 Feb 2024230.77230.77230.77230.77230.77-
12 Feb 2024235.00235.00235.00235.00235.00-
09 Feb 2024235.22235.22235.22235.22235.22-
08 Feb 2024226.22226.22226.22226.22226.22-
07 Feb 2024224.88224.88224.88224.88224.88-
06 Feb 2024217.90217.90217.90217.90217.90-
05 Feb 2024222.99222.99222.99222.99222.99-
02 Feb 2024215.04215.04215.04215.04215.04-
01 Feb 2024206.63206.63206.63206.63206.63-
31 Jan 2024202.76202.76202.76202.76202.76-
30 Jan 2024207.87207.87207.87207.87207.87-
29 Jan 2024210.47210.47210.47210.47210.47-
26 Jan 2024205.95205.95205.95205.95205.95-
25 Jan 2024213.49213.49213.49213.49213.49-
24 Jan 2024213.94213.94213.94213.94213.94-
23 Jan 2024208.13208.13208.13208.13208.13-
22 Jan 2024206.91206.91206.91206.91206.91-
19 Jan 2024206.14206.14206.14206.14206.14-
18 Jan 2024193.37193.37193.37193.37193.37-
17 Jan 2024186.05186.05186.05186.05186.05-
16 Jan 2024188.41188.41188.41188.41188.41-
12 Jan 2024182.89182.89182.89182.89182.89-
11 Jan 2024183.62183.62183.62183.62183.62-
10 Jan 2024181.72181.72181.72181.72181.72-
09 Jan 2024180.24180.24180.24180.24180.24-
08 Jan 2024178.32178.32178.32178.32178.32-
05 Jan 2024167.80167.80167.80167.80167.80-
04 Jan 2024165.12165.12165.12165.12165.12-
03 Jan 2024165.72165.72165.72165.72165.72-
02 Jan 2024170.35170.35170.35170.35170.35-
29 Dec 2023179.19179.19179.19179.19179.19-
28 Dec 2023180.56180.56180.56180.56180.56-
27 Dec 2023180.54180.54180.54180.54180.54-
26 Dec 2023180.08180.08180.08180.08180.08-
22 Dec 2023176.21176.21176.21176.21176.21-
21 Dec 2023175.99175.99175.99175.99175.99-
20 Dec 2023170.10170.10170.10170.10170.10-
19 Dec 2023177.85177.85177.85177.85177.85-
18 Dec 2023177.54177.54177.54177.54177.54-
15 Dec 2023175.68175.68175.68175.68175.68-
14 Dec 2023173.25173.25173.25173.25173.25-
13 Dec 2023168.49168.49168.49168.49168.49-
12 Dec 2023165.34165.34165.34165.34165.34-
11 Dec 2023161.71161.71161.71161.71161.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...