UK markets open in 3 hours 29 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,397.98 +190.85 (+1.05%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,310.10 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,602.37 +1,684.02 (+3.67%)
The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517C00030000 | 2024-05-02 12:47PM EDT | 30.00 | 7.20 | 6.60 | 9.50 | +1.30 | +22.03% | 15 | 17 | 128.32% |
| SMPL240517C00035000 | 2024-05-01 12:53PM EDT | 35.00 | 2.35 | 2.20 | 2.50 | +0.45 | +23.68% | 2 | 873 | 42.19% |
| SMPL240517C00040000 | 2024-05-02 9:30AM EDT | 40.00 | 0.25 | 0.05 | 0.40 | +0.10 | +66.67% | 1 | 2,268 | 45.51% |
| SMPL240517C00045000 | 2024-04-26 11:56AM EDT | 45.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 10 | 141 | 95.61% |
| SMPL240517C00050000 | 2023-11-30 11:57AM EDT | 50.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 15 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517P00025000 | 2024-04-15 3:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 145.12% |
| SMPL240517P00030000 | 2024-04-30 1:34PM EDT | 30.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 12 | 221 | 67.77% |
| SMPL240517P00035000 | 2024-04-30 10:56AM EDT | 35.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 10 | 390 | 41.31% |
| SMPL240517P00040000 | 2024-04-30 12:26PM EDT | 40.00 | 4.00 | 2.75 | 4.40 | 0.00 | - | 2 | 2 | 54.35% |
| SMPL240517P00045000 | 2024-01-09 1:36PM EDT | 45.00 | 4.70 | 8.30 | 11.00 | 0.00 | - | - | 20 | 139.89% |
| SMPL240517P00050000 | 2024-04-04 12:38PM EDT | 50.00 | 17.80 | 11.00 | 14.20 | 0.00 | - | 1 | 0 | 155.66% |
© 2024 Yahoo. All rights reserved.