The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517C00030000 | 2024-05-02 12:47PM EDT | 30.00 | 7.20 | 7.10 | 10.00 | 0.00 | - | 15 | 17 | 151.27% |
| SMPL240517C00035000 | 2024-05-03 9:30AM EDT | 35.00 | 2.50 | 2.40 | 2.90 | +0.15 | +6.38% | 8 | 871 | 52.83% |
| SMPL240517C00040000 | 2024-05-03 10:26AM EDT | 40.00 | 0.05 | 0.10 | 0.40 | -0.20 | -80.00% | 20 | 2,269 | 45.61% |
| SMPL240517C00045000 | 2024-04-26 11:56AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 141 | 83.59% |
| SMPL240517C00050000 | 2023-11-30 11:57AM EDT | 50.00 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 15 | 129.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517P00025000 | 2024-04-15 3:33PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 158.20% |
| SMPL240517P00030000 | 2024-04-30 1:34PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 221 | 99.32% |
| SMPL240517P00035000 | 2024-04-30 10:56AM EDT | 35.00 | 0.60 | 0.10 | 0.40 | 0.00 | - | 10 | 390 | 45.31% |
| SMPL240517P00040000 | 2024-04-30 12:26PM EDT | 40.00 | 4.00 | 2.30 | 5.00 | 0.00 | - | 2 | 2 | 70.51% |
| SMPL240517P00045000 | 2024-01-09 1:36PM EDT | 45.00 | 4.70 | 8.30 | 11.00 | 0.00 | - | - | 20 | 158.98% |
| SMPL240517P00050000 | 2024-04-04 12:38PM EDT | 50.00 | 17.80 | 12.20 | 15.00 | 0.00 | - | 1 | 0 | 149.32% |
© 2024 Yahoo. All rights reserved.