The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517C00030000 | 2024-05-02 12:47PM EDT | 2024-05-17 | 7.20 | 7.10 | 10.00 | 0.00 | - | 15 | 17 | 151.27% |
| SMPL240816C00030000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 8.58 | 7.40 | 10.40 | +1.18 | +15.95% | 1 | 66 | 59.91% |
| SMPL241115C00030000 | 2024-05-03 10:00AM EDT | 2024-11-15 | 9.00 | 7.70 | 11.40 | +2.09 | +30.25% | 1 | 1 | 51.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517P00030000 | 2024-04-30 1:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 221 | 99.32% |
| SMPL240816P00030000 | 2024-04-24 2:56PM EDT | 2024-08-16 | 0.70 | 0.15 | 1.05 | 0.00 | - | 98 | 398 | 50.39% |
| SMPL241115P00030000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 0.80 | 0.55 | 1.00 | 0.00 | - | 1 | 4 | 36.08% |
© 2024 Yahoo. All rights reserved.