The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517C00035000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 2.50 | 2.40 | 2.90 | +0.15 | +6.38% | 8 | 871 | 52.83% |
| SMPL240621C00035000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.50 | 0.00 | - | 1 | 519 | 40.72% |
| SMPL240816C00035000 | 2024-05-02 11:34AM EDT | 2024-08-16 | 3.88 | 3.80 | 4.60 | 0.00 | - | 5 | 637 | 42.92% |
| SMPL241115C00035000 | 2024-04-30 10:48AM EDT | 2024-11-15 | 4.30 | 5.10 | 7.40 | 0.00 | - | 82 | 271 | 58.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517P00035000 | 2024-04-30 10:56AM EDT | 2024-05-17 | 0.60 | 0.10 | 0.40 | 0.00 | - | 10 | 390 | 45.31% |
| SMPL240816P00035000 | 2024-04-29 10:24AM EDT | 2024-08-16 | 2.50 | 1.10 | 1.45 | 0.00 | - | 23 | 354 | 31.79% |
| SMPL241115P00035000 | 2024-04-26 3:49PM EDT | 2024-11-15 | 3.10 | 1.85 | 2.25 | 0.00 | - | 2 | 122 | 31.26% |
© 2024 Yahoo. All rights reserved.