The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517C00040000 | 2024-05-03 10:26AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.40 | -0.20 | -80.00% | 20 | 2,269 | 45.61% |
| SMPL240816C00040000 | 2024-05-03 12:44PM EDT | 2024-08-16 | 1.50 | 1.35 | 2.00 | -0.20 | -11.76% | 1 | 2,000 | 38.38% |
| SMPL241115C00040000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 3.00 | 2.55 | 3.10 | +0.69 | +29.87% | 1 | 62 | 38.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517P00040000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 4.00 | 2.30 | 5.00 | 0.00 | - | 2 | 2 | 70.51% |
| SMPL241115P00040000 | 2024-04-11 1:29PM EDT | 2024-11-15 | 8.00 | 4.30 | 5.30 | 0.00 | - | - | 1 | 34.02% |
© 2024 Yahoo. All rights reserved.