The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517C00050000 | 2023-11-30 11:57AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.75 | 0.00 | - | 3 | 15 | 129.69% |
| SMPL240816C00050000 | 2024-04-04 10:42AM EDT | 2024-08-16 | 0.15 | 0.00 | 3.60 | 0.00 | - | 17 | 162 | 67.19% |
| SMPL241115C00050000 | 2024-04-30 2:56PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.85 | 0.00 | - | 102 | 195 | 37.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240517P00050000 | 2024-04-04 12:38PM EDT | 2024-05-17 | 17.80 | 12.20 | 15.00 | 0.00 | - | 1 | 0 | 149.32% |
© 2024 Yahoo. All rights reserved.