Smith Micro Software, Inc. (SMSI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517C00002500 | 2024-05-03 3:56PM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 44 | 119.53% |
| SMSI240517C00005000 | 2024-04-19 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 0 | 480.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMSI240517P00002500 | 2024-04-29 3:20PM EDT | 2.50 | 0.35 | 0.10 | 0.40 | 0.00 | - | 50 | 81 | 153.13% |
| SMSI240517P00005000 | 2024-05-01 12:21PM EDT | 5.00 | 2.70 | 2.25 | 2.65 | 0.00 | - | 2 | 95 | 184.38% |
| SMSI240517P00007500 | 2024-04-18 9:32AM EDT | 7.50 | 5.60 | 4.70 | 5.20 | 0.00 | - | - | 1 | 268.75% |
© 2024 Yahoo. All rights reserved.