UK markets closed

JPMorgan SmartRetirement 2040 A (SMTAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.89+0.20 (+0.97%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202420.6920.6920.6920.6920.69-
01 May 202420.4920.4920.4920.4920.49-
30 Apr 202420.5120.5120.5120.5120.51-
29 Apr 202420.7620.7620.7620.7620.76-
26 Apr 202420.6920.6920.6920.6920.69-
25 Apr 202420.5420.5420.5420.5420.54-
24 Apr 202420.6420.6420.6420.6420.64-
23 Apr 202420.6620.6620.6620.6620.66-
22 Apr 202420.4420.4420.4420.4420.44-
19 Apr 202420.2820.2820.2820.2820.28-
18 Apr 202420.3620.3620.3620.3620.36-
17 Apr 202420.3920.3920.3920.3920.39-
16 Apr 202420.4420.4420.4420.4420.44-
15 Apr 202420.5320.5320.5320.5320.53-
12 Apr 202420.7120.7120.7120.7120.71-
11 Apr 202420.9520.9520.9520.9520.95-
10 Apr 202420.8820.8820.8820.8820.88-
09 Apr 202421.1221.1221.1221.1221.12-
08 Apr 202421.0921.0921.0921.0921.09-
05 Apr 202421.0621.0621.0621.0621.06-
04 Apr 202420.9420.9420.9420.9420.94-
03 Apr 202421.1021.1021.1021.1021.10-
02 Apr 202421.0621.0621.0621.0621.06-
01 Apr 202421.1721.1721.1721.1721.17-
28 Mar 202421.2421.2421.2421.2421.24-
27 Mar 202421.2421.2421.2421.2421.24-
26 Mar 202421.1021.1021.1021.1021.10-
25 Mar 202421.1221.1221.1221.1221.12-
22 Mar 202421.1721.1721.1721.1721.17-
21 Mar 202421.2121.2121.2121.2121.21-
20 Mar 202421.1421.1421.1421.1421.14-
19 Mar 202420.9720.9720.9720.9720.97-
18 Mar 202420.8920.8920.8920.8920.89-
15 Mar 202420.8520.8520.8520.8520.85-
14 Mar 202420.9320.9320.9320.9320.93-
13 Mar 202421.0321.0321.0321.0321.03-
12 Mar 202421.0521.0521.0521.0521.05-
11 Mar 202420.8820.8820.8820.8820.88-
08 Mar 202420.9520.9520.9520.9520.95-
07 Mar 202421.0321.0321.0321.0321.03-
06 Mar 202420.8420.8420.8420.8420.84-
05 Mar 202420.7120.7120.7120.7120.71-
04 Mar 202420.8220.8220.8220.8220.82-
01 Mar 202420.8220.8220.8220.8220.82-
29 Feb 202420.6620.6620.6620.6620.66-
28 Feb 202420.5820.5820.5820.5820.58-
27 Feb 202420.6320.6320.6320.6320.63-
26 Feb 202420.6020.6020.6020.6020.60-
23 Feb 202420.6420.6420.6420.6420.64-
22 Feb 202420.6220.6220.6220.6220.62-
21 Feb 202420.3420.3420.3420.3420.34-
20 Feb 202420.3320.3320.3320.3320.33-
16 Feb 202420.3820.3820.3820.3820.38-
15 Feb 202420.4320.4320.4320.4320.43-
14 Feb 202420.2820.2820.2820.2820.28-
13 Feb 202420.0720.0720.0720.0720.07-
12 Feb 202420.3720.3720.3720.3720.37-
09 Feb 202420.3420.3420.3420.3420.34-
08 Feb 202420.2520.2520.2520.2520.25-
07 Feb 202420.2420.2420.2420.2420.24-
06 Feb 202420.1620.1620.1620.1620.16-
05 Feb 202420.0520.0520.0520.0520.05-
02 Feb 202420.1720.1720.1720.1720.17-
01 Feb 202420.1220.1220.1220.1220.12-
31 Jan 202419.9019.9019.9019.9019.90-
30 Jan 202420.1020.1020.1020.1020.10-
29 Jan 202420.1120.1120.1120.1120.11-
26 Jan 202419.9919.9919.9919.9919.99-
25 Jan 202419.9719.9719.9719.9719.97-
24 Jan 202419.8819.8819.8819.8819.88-
23 Jan 202419.8419.8419.8419.8419.84-
22 Jan 202419.8319.8319.8319.8319.83-
19 Jan 202419.7719.7719.7719.7719.77-
18 Jan 202419.6119.6119.6119.6119.61-
17 Jan 202419.4919.4919.4919.4919.49-
16 Jan 202419.6219.6219.6219.6219.62-
12 Jan 202419.7819.7819.7819.7819.78-
11 Jan 202419.7519.7519.7519.7519.75-
10 Jan 202419.7519.7519.7519.7519.75-
09 Jan 202419.6719.6719.6719.6719.67-
08 Jan 202419.7319.7319.7319.7319.73-
05 Jan 202419.5419.5419.5419.5419.54-
04 Jan 202419.5319.5319.5319.5319.53-
03 Jan 202419.5819.5819.5819.5819.58-
02 Jan 202419.7319.7319.7319.7319.73-
29 Dec 202320.2620.2620.2620.2620.26-
29 Dec 20230.346 Dividend
28 Dec 202320.2620.2620.2620.2619.91-
27 Dec 202320.2520.2520.2520.2519.90-
26 Dec 202320.1820.1820.1820.1819.84-
22 Dec 202320.1020.1020.1020.1019.76-
21 Dec 202320.0720.0720.0720.0719.73-
20 Dec 202319.8719.8719.8719.8719.53-
19 Dec 202320.0720.0720.0720.0719.73-
18 Dec 202319.9619.9619.9619.9619.62-
15 Dec 202319.9319.9319.9319.9319.59-
14 Dec 202320.0020.0020.0020.0019.66-
13 Dec 202319.8319.8319.8319.8319.49-
12 Dec 202319.5319.5319.5319.5319.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...