UK markets close in 5 hours 10 minutes

Sit MN Tax-Free Income (SMTFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.41+0.02 (+0.21%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20249.419.419.419.419.41-
03 May 20249.399.399.399.399.39-
02 May 20249.369.369.369.369.36-
01 May 20249.359.359.359.359.35-
30 Apr 20249.359.359.359.359.35-
29 Apr 20249.359.359.359.359.35-
26 Apr 20249.339.339.339.339.33-
25 Apr 20249.339.339.339.339.33-
24 Apr 20249.369.369.369.369.36-
23 Apr 20249.369.369.369.369.36-
22 Apr 20249.369.369.369.369.36-
19 Apr 20249.359.359.359.359.35-
18 Apr 20249.359.359.359.359.35-
17 Apr 20249.359.359.359.359.35-
16 Apr 20249.369.369.369.369.36-
15 Apr 20249.389.389.389.389.38-
12 Apr 20249.369.369.369.369.36-
11 Apr 20249.369.369.369.369.36-
10 Apr 20249.369.369.369.369.36-
09 Apr 20249.379.379.379.379.37-
08 Apr 20249.379.379.379.379.37-
05 Apr 20249.389.389.389.389.38-
04 Apr 20249.389.389.389.389.38-
03 Apr 20249.379.379.379.379.37-
02 Apr 20249.409.409.409.409.40-
01 Apr 20249.489.489.489.489.48-
28 Mar 20249.479.479.479.479.47-
27 Mar 20249.469.469.469.469.46-
26 Mar 20249.479.479.479.479.47-
25 Mar 20249.509.509.509.509.50-
22 Mar 20249.499.499.499.499.49-
21 Mar 20249.499.499.499.499.49-
20 Mar 20249.499.499.499.499.49-
19 Mar 20249.519.519.519.519.51-
18 Mar 20249.519.519.519.519.51-
15 Mar 20249.519.519.519.519.51-
14 Mar 20249.519.519.519.519.51-
13 Mar 20249.539.539.539.539.53-
12 Mar 20249.529.529.529.529.52-
11 Mar 20249.519.519.519.519.51-
08 Mar 20249.509.509.509.509.50-
07 Mar 20249.509.509.509.509.50-
06 Mar 20249.499.499.499.499.49-
05 Mar 20249.499.499.499.499.49-
04 Mar 20249.489.489.489.489.48-
01 Mar 20249.489.489.489.489.48-
29 Feb 20249.499.499.499.499.49-
28 Feb 20249.489.489.489.489.48-
27 Feb 20249.489.489.489.489.48-
26 Feb 20249.479.479.479.479.47-
23 Feb 20249.479.479.479.479.47-
22 Feb 20249.479.479.479.479.47-
21 Feb 20249.489.489.489.489.48-
20 Feb 20249.479.479.479.479.47-
16 Feb 20249.469.469.469.469.46-
15 Feb 20249.469.469.469.469.46-
14 Feb 20249.449.449.449.449.44-
13 Feb 20249.449.449.449.449.44-
12 Feb 20249.449.449.449.449.44-
09 Feb 20249.449.449.449.449.44-
08 Feb 20249.449.449.449.449.44-
07 Feb 20249.429.429.429.429.42-
06 Feb 20249.419.419.419.419.41-
05 Feb 20249.429.429.429.429.42-
02 Feb 20249.479.479.479.479.47-
01 Feb 20249.479.479.479.479.47-
31 Jan 20249.439.439.439.439.43-
31 Jan 20240.027 Dividend
30 Jan 20249.409.409.409.409.37-
29 Jan 20249.379.379.379.379.34-
26 Jan 20249.369.369.369.369.33-
25 Jan 20249.359.359.359.359.32-
24 Jan 20249.359.359.359.359.32-
23 Jan 20249.359.359.359.359.32-
22 Jan 20249.369.369.369.369.33-
19 Jan 20249.369.369.369.369.33-
18 Jan 20249.399.399.399.399.36-
17 Jan 20249.429.429.429.429.39-
16 Jan 20249.459.459.459.459.42-
12 Jan 20249.459.459.459.459.42-
11 Jan 20249.459.459.459.459.42-
10 Jan 20249.469.469.469.469.43-
09 Jan 20249.479.479.479.479.44-
08 Jan 20249.479.479.479.479.44-
05 Jan 20249.479.479.479.479.44-
04 Jan 20249.469.469.469.469.43-
03 Jan 20249.449.449.449.449.41-
02 Jan 20249.459.459.459.459.42-
29 Dec 20239.439.439.439.439.40-
29 Dec 20230.024 Dividend
28 Dec 20239.439.439.439.439.38-
27 Dec 20239.429.429.429.429.37-
26 Dec 20239.429.429.429.429.37-
22 Dec 20239.419.419.419.419.36-
21 Dec 20239.419.419.419.419.36-
20 Dec 20239.419.419.419.419.36-
19 Dec 20239.399.399.399.399.34-
18 Dec 20239.409.409.409.409.35-
15 Dec 20239.389.389.389.389.33-
14 Dec 20239.379.379.379.379.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...