Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

SMA Solar Technology AG (SMTGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

47.62

0.00

(0.00%)

At close: 03:06PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	47.62	47.62	47.62	47.62	47.62	-
01 May 2024	47.62	47.62	47.62	47.62	47.62	-
30 Apr 2024	47.62	47.62	47.62	47.62	47.62	-
29 Apr 2024	47.62	47.62	47.62	47.62	47.62	-
26 Apr 2024	47.62	47.62	47.62	47.62	47.62	-
25 Apr 2024	47.62	47.62	47.62	47.62	47.62	-
24 Apr 2024	47.62	47.62	47.62	47.62	47.62	-
23 Apr 2024	47.62	47.62	47.62	47.62	47.62	-
22 Apr 2024	47.62	47.62	47.62	47.62	47.62	100
19 Apr 2024	51.50	51.50	51.50	51.50	51.50	-
18 Apr 2024	51.50	51.50	51.50	51.50	51.50	-
17 Apr 2024	51.50	51.50	51.50	51.50	51.50	-
16 Apr 2024	51.50	51.50	51.50	51.50	51.50	-
15 Apr 2024	51.50	51.50	51.50	51.50	51.50	100
12 Apr 2024	54.96	54.96	54.96	54.96	54.96	-
11 Apr 2024	54.96	54.96	54.96	54.96	54.96	-
10 Apr 2024	54.96	54.96	54.96	54.96	54.96	-
09 Apr 2024	54.96	54.96	54.96	54.96	54.96	-
08 Apr 2024	54.96	54.96	54.96	54.96	54.96	-
05 Apr 2024	54.96	54.96	54.96	54.96	54.96	-
04 Apr 2024	54.96	54.96	54.96	54.96	54.96	-
03 Apr 2024	54.96	54.96	54.96	54.96	54.96	-
02 Apr 2024	54.96	54.96	54.96	54.96	54.96	200
01 Apr 2024	61.15	61.15	61.15	61.15	61.15	-
28 Mar 2024	61.15	61.15	61.15	61.15	61.15	-
27 Mar 2024	60.55	61.15	60.55	61.15	61.15	200
26 Mar 2024	59.10	59.10	59.10	59.10	59.10	100
25 Mar 2024	59.46	59.46	59.46	59.46	59.46	-
22 Mar 2024	59.46	59.46	59.46	59.46	59.46	-
21 Mar 2024	59.46	59.46	59.46	59.46	59.46	-
20 Mar 2024	59.30	59.46	59.30	59.46	59.46	300
19 Mar 2024	59.35	59.35	59.35	59.35	59.35	-
18 Mar 2024	59.35	59.35	59.35	59.35	59.35	200
15 Mar 2024	59.57	59.57	59.57	59.57	59.57	100
14 Mar 2024	61.77	61.77	61.77	61.77	61.77	100
13 Mar 2024	62.69	62.69	62.69	62.69	62.69	-
12 Mar 2024	62.69	62.69	62.69	62.69	62.69	-
11 Mar 2024	62.69	62.69	62.69	62.69	62.69	-
08 Mar 2024	63.84	63.84	62.69	62.69	62.69	400
07 Mar 2024	59.89	59.89	59.89	59.89	59.89	-
06 Mar 2024	59.89	59.89	59.89	59.89	59.89	-
05 Mar 2024	59.89	59.89	59.89	59.89	59.89	-
04 Mar 2024	59.89	59.89	59.89	59.89	59.89	-
01 Mar 2024	59.89	59.89	59.89	59.89	59.89	-
29 Feb 2024	59.88	59.89	59.88	59.89	59.89	200
28 Feb 2024	54.64	54.64	54.64	54.64	54.64	-
27 Feb 2024	54.64	54.64	54.64	54.64	54.64	100
26 Feb 2024	52.60	52.60	52.60	52.60	52.60	-
23 Feb 2024	52.60	52.60	52.60	52.60	52.60	-
22 Feb 2024	52.60	52.60	52.60	52.60	52.60	-
21 Feb 2024	52.60	52.60	52.60	52.60	52.60	100
20 Feb 2024	56.33	56.33	56.33	56.33	56.33	-
16 Feb 2024	56.33	56.33	56.33	56.33	56.33	-
15 Feb 2024	56.33	56.33	56.33	56.33	56.33	-
14 Feb 2024	56.33	56.33	56.33	56.33	56.33	-
13 Feb 2024	56.33	56.33	56.33	56.33	56.33	-
12 Feb 2024	56.33	56.33	56.33	56.33	56.33	-
09 Feb 2024	56.33	56.33	56.33	56.33	56.33	200
08 Feb 2024	49.81	49.81	49.81	49.81	49.81	-
07 Feb 2024	49.81	49.81	49.81	49.81	49.81	-
06 Feb 2024	49.83	49.83	49.81	49.81	49.81	200
05 Feb 2024	52.00	52.00	52.00	52.00	52.00	-
02 Feb 2024	52.00	52.00	52.00	52.00	52.00	-
01 Feb 2024	52.00	52.00	52.00	52.00	52.00	-
31 Jan 2024	52.00	52.00	52.00	52.00	52.00	-
30 Jan 2024	52.00	52.00	52.00	52.00	52.00	100
29 Jan 2024	51.94	51.94	51.94	51.94	51.94	500
26 Jan 2024	51.94	51.94	51.94	51.94	51.94	-
25 Jan 2024	51.94	51.94	51.94	51.94	51.94	200
24 Jan 2024	51.52	51.52	51.52	51.52	51.52	-
23 Jan 2024	51.52	51.52	51.52	51.52	51.52	-
22 Jan 2024	51.52	51.52	51.52	51.52	51.52	200
19 Jan 2024	53.46	53.46	53.46	53.46	53.46	-
18 Jan 2024	53.46	53.46	53.46	53.46	53.46	-
17 Jan 2024	53.46	53.46	53.46	53.46	53.46	-
16 Jan 2024	53.46	53.46	53.46	53.46	53.46	100
12 Jan 2024	65.85	65.85	65.85	65.85	65.85	-
11 Jan 2024	65.85	65.85	65.85	65.85	65.85	-
10 Jan 2024	65.85	65.85	65.85	65.85	65.85	-
09 Jan 2024	65.85	65.85	65.85	65.85	65.85	-
08 Jan 2024	65.85	65.85	65.85	65.85	65.85	-
05 Jan 2024	65.85	65.85	65.85	65.85	65.85	-
04 Jan 2024	65.85	65.85	65.85	65.85	65.85	-
03 Jan 2024	65.85	65.85	65.85	65.85	65.85	-
02 Jan 2024	65.85	65.85	65.85	65.85	65.85	-
29 Dec 2023	65.85	65.85	65.85	65.85	65.85	100
28 Dec 2023	57.15	57.15	57.15	57.15	57.15	-
27 Dec 2023	57.15	57.15	57.15	57.15	57.15	-
26 Dec 2023	57.15	57.15	57.15	57.15	57.15	-
22 Dec 2023	57.15	57.15	57.15	57.15	57.15	-
21 Dec 2023	57.15	57.15	57.15	57.15	57.15	-
20 Dec 2023	57.15	57.15	57.15	57.15	57.15	-
19 Dec 2023	57.15	57.15	57.15	57.15	57.15	-
18 Dec 2023	57.15	57.15	57.15	57.15	57.15	-
15 Dec 2023	57.15	57.15	57.15	57.15	57.15	-
14 Dec 2023	57.15	57.15	57.15	57.15	57.15	-
13 Dec 2023	57.15	57.15	57.15	57.15	57.15	300
12 Dec 2023	57.90	57.90	57.90	57.90	57.90	-
11 Dec 2023	57.90	57.90	57.90	57.90	57.90	-
08 Dec 2023	57.90	57.90	57.90	57.90	57.90	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,935.75+640.07(+1.27%)

Best savings accounts that offer above inflation rates

SMA Solar Technology AG (SMTGF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,935.75
+640.07(+1.27%)