The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Sanara MedTech Inc. (SMTI)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

33.50

+0.94

(+2.89%)

At close: 04:00PM EDT

33.47

-0.03

(-0.10%)

After hours:

04:10PM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	33.00	34.00	32.51	33.50	33.50	10,700
06 May 2024	32.30	33.41	31.96	32.56	32.56	6,900
03 May 2024	31.83	33.83	31.00	32.44	32.44	25,200
02 May 2024	32.07	32.07	31.01	31.01	31.01	8,100
01 May 2024	31.54	32.19	31.18	31.23	31.23	7,400
30 Apr 2024	31.86	32.48	31.10	31.84	31.84	19,500
29 Apr 2024	33.74	33.74	31.88	32.43	32.43	8,300
26 Apr 2024	32.82	32.82	32.00	32.35	32.35	7,800
25 Apr 2024	31.53	32.82	31.53	32.21	32.21	14,300
24 Apr 2024	32.85	33.15	32.50	32.50	32.50	5,300
23 Apr 2024	32.90	33.65	32.03	32.60	32.60	11,800
22 Apr 2024	33.99	33.99	31.77	32.90	32.90	12,000
19 Apr 2024	33.29	34.67	32.72	33.79	33.79	10,700
18 Apr 2024	31.51	35.00	31.51	34.01	34.01	24,200
17 Apr 2024	32.55	32.64	31.53	31.60	31.60	9,600
16 Apr 2024	32.10	32.64	31.06	31.65	31.65	11,200
15 Apr 2024	33.47	33.47	32.05	32.25	32.25	9,100
12 Apr 2024	32.90	33.74	32.90	33.52	33.52	11,900
11 Apr 2024	33.12	33.17	32.60	32.95	32.95	14,000
10 Apr 2024	33.06	33.40	32.44	33.01	33.01	8,800
09 Apr 2024	34.00	34.00	32.85	33.41	33.41	22,400
08 Apr 2024	34.00	35.37	33.80	34.00	34.00	28,200
05 Apr 2024	34.04	34.29	33.89	33.93	33.93	14,400
04 Apr 2024	35.50	35.90	34.19	34.19	34.19	9,800
03 Apr 2024	35.00	35.28	34.51	34.83	34.83	21,200
02 Apr 2024	35.89	36.04	34.79	35.21	35.21	15,000
01 Apr 2024	36.06	36.98	36.06	36.45	36.45	3,400
28 Mar 2024	37.00	37.25	36.57	37.00	37.00	7,900
27 Mar 2024	35.95	37.35	35.73	37.30	37.30	13,400
26 Mar 2024	36.75	37.35	36.50	36.75	36.75	17,200
25 Mar 2024	36.68	37.42	35.58	36.25	36.25	26,600
22 Mar 2024	38.05	38.09	37.22	37.41	37.41	5,400
21 Mar 2024	37.30	38.00	37.24	37.72	37.72	10,400
20 Mar 2024	37.58	37.85	37.06	37.69	37.69	11,000
19 Mar 2024	37.00	37.84	36.88	37.24	37.24	12,700
18 Mar 2024	37.38	37.41	36.27	36.41	36.41	10,600
15 Mar 2024	36.22	37.29	36.22	37.00	37.00	18,600
14 Mar 2024	36.75	37.01	36.36	36.36	36.36	11,000
13 Mar 2024	37.25	37.62	37.25	37.30	37.30	7,800
12 Mar 2024	37.00	37.58	36.78	36.85	36.85	11,300
11 Mar 2024	36.22	37.30	36.22	36.50	36.50	9,700
08 Mar 2024	37.51	37.90	36.41	36.52	36.52	6,100
07 Mar 2024	36.78	38.05	36.49	36.83	36.83	28,000
06 Mar 2024	37.50	37.50	36.50	36.79	36.79	28,100
05 Mar 2024	39.98	39.98	37.00	37.17	37.17	27,200
04 Mar 2024	38.45	39.14	37.94	38.49	38.49	17,000
01 Mar 2024	38.00	38.99	38.00	38.96	38.96	2,900
29 Feb 2024	38.41	38.69	37.66	38.04	38.04	5,000
28 Feb 2024	38.00	38.00	37.61	37.61	37.61	2,600
27 Feb 2024	36.14	38.49	36.14	38.49	38.49	13,500
26 Feb 2024	38.58	38.58	35.00	36.88	36.88	19,400
23 Feb 2024	38.15	38.78	37.30	37.97	37.97	8,100
22 Feb 2024	37.40	38.00	36.56	37.97	37.97	9,800
21 Feb 2024	37.98	38.40	36.98	37.55	37.55	4,700
20 Feb 2024	38.50	39.31	37.50	37.70	37.70	16,800
16 Feb 2024	39.51	40.51	39.01	39.01	39.01	7,000
15 Feb 2024	38.37	40.16	37.32	40.02	40.02	13,700
14 Feb 2024	35.27	38.39	35.27	38.15	38.15	10,600
13 Feb 2024	37.06	37.07	35.01	35.12	35.12	18,100
12 Feb 2024	40.02	40.75	37.01	37.92	37.92	19,200
09 Feb 2024	40.04	40.04	37.51	39.48	39.48	7,400
08 Feb 2024	39.91	40.51	39.65	40.20	40.20	8,900
07 Feb 2024	38.00	38.99	37.41	38.63	38.63	6,800
06 Feb 2024	36.26	37.59	36.06	36.60	36.60	8,300
05 Feb 2024	34.30	35.50	34.30	34.97	34.97	11,900
02 Feb 2024	33.52	35.00	33.52	34.30	34.30	17,400
01 Feb 2024	34.11	35.00	33.19	33.72	33.72	40,100
31 Jan 2024	35.93	36.00	33.80	33.80	33.80	19,100
30 Jan 2024	35.80	35.80	35.74	35.74	35.74	2,400
29 Jan 2024	35.00	37.06	35.00	37.06	37.06	25,300
26 Jan 2024	35.00	35.85	34.55	34.84	34.84	12,600
25 Jan 2024	35.04	36.00	35.00	35.01	35.01	13,000
24 Jan 2024	35.77	36.00	34.52	35.00	35.00	11,300
23 Jan 2024	35.11	35.56	34.97	35.11	35.11	11,200
22 Jan 2024	36.60	37.00	35.06	35.31	35.31	25,300
19 Jan 2024	37.00	37.00	35.00	36.89	36.89	19,500
18 Jan 2024	37.50	37.50	36.81	36.91	36.91	11,000
17 Jan 2024	37.54	37.77	37.20	37.75	37.75	7,300
16 Jan 2024	39.35	40.00	37.98	37.98	37.98	7,200
12 Jan 2024	39.46	40.00	38.83	38.83	38.83	5,800
11 Jan 2024	38.65	38.97	38.65	38.75	38.75	4,400
10 Jan 2024	39.86	39.86	39.30	39.51	39.51	5,300
09 Jan 2024	40.04	41.60	39.53	39.53	39.53	12,100
08 Jan 2024	40.00	41.90	39.88	40.79	40.79	10,400
05 Jan 2024	38.22	40.88	38.22	40.08	40.08	20,200
04 Jan 2024	38.95	39.52	37.60	38.84	38.84	27,000
03 Jan 2024	41.26	43.25	38.76	38.86	38.86	18,100
02 Jan 2024	40.48	41.96	40.48	40.94	40.94	7,800
29 Dec 2023	41.76	42.20	41.10	41.10	41.10	12,200
28 Dec 2023	39.41	42.43	39.24	41.60	41.60	34,800
27 Dec 2023	40.00	41.36	39.02	41.29	41.29	12,900
26 Dec 2023	37.80	41.00	36.91	40.11	40.11	15,500
22 Dec 2023	39.00	39.10	37.54	38.27	38.27	11,400
21 Dec 2023	39.35	39.63	37.89	39.10	39.10	13,200
20 Dec 2023	40.00	40.00	38.52	39.40	39.40	11,200
19 Dec 2023	37.96	39.80	37.72	38.90	38.90	16,400
18 Dec 2023	37.00	38.47	36.89	37.61	37.61	6,000
15 Dec 2023	38.62	38.64	36.37	37.49	37.49	41,400
14 Dec 2023	39.99	39.99	37.50	38.30	38.30	12,900
13 Dec 2023	35.00	39.49	35.00	39.49	39.49	20,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,284.42-550.68(-1.42%)

HANG SENG18,372.57-106.80(-0.58%)

CRUDE OIL77.97-0.41(-0.52%)

GOLD FUTURES2,326.20+2.00(+0.09%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,157.23-775.59(-1.52%)

The retirement income gap no-one is talking about

Sanara MedTech Inc. (SMTI)

NIKKEI 225
38,284.42
-550.68(-1.42%)

HANG SENG
18,372.57
-106.80(-0.58%)

CRUDE OIL
77.97
-0.41(-0.52%)

GOLD FUTURES
2,326.20
+2.00(+0.09%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,157.23
-775.59(-1.52%)