Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
FTSE 100
8,245.37
-39.97
(-0.48%)
FTSE 250
20,555.37
-160.51
(-0.77%)
AIM
793.53
-3.01
(-0.38%)
GBP/EUR
1.1772
+0.0031
(+0.26%)
GBP/USD
1.2724
-0.0069
(-0.54%)
Bitcoin GBP
54,490.71
-1,188.61
(-2.13%)
REAL ESTATE
10 bargain properties going under the hammer
Buying a home at auction can save you money, but preparation is key
E-mini S&P SmallCap 600 BTIC Fu (SMTM24.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
11.55
+5.25
(+83.33%)
As of 10:32AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
07 Jun 2023 - 07 Jun 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Date
Open
High
Low
Close*
Adj. close**
Volume
08 Apr 2024
11.55
11.55
11.55
11.55
11.55
50
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.